MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,554 Value ($000) $42,729 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 190,599 Value ($000) $39,650 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 189,203 Value ($000) $34,331 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 192,906 Value ($000) $21,816 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 175,296 Value ($000) $26,079 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 166,406 Value ($000) $17,012 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 160,906 Value ($000) $21,837 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,554	$42,729	$217.65	$190.14 - $241.13
Q3 2025	190,599	$39,650	$186.60	$171.51 - $220.02
Q2 2025	189,203	$34,331	$146.94	$97.72 - $188.71
Q1 2025	192,906	$21,816	$133.00	$104.00 - $159.65
Q4 2024	175,296	$26,079	$139.87	$99.47 - $168.88
Q3 2024	166,406	$17,012	$113.49	$86.60 - $150.61
Q2 2024	160,906	$21,837	$156.24	$134.29 - $181.02