MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,901 Value ($000) $2,382 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 10,901 Value ($000) $2,268 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 10,799 Value ($000) $1,959 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 14,049 Value ($000) $1,589 Avg Close $133.00 Range $104.00 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,901	$2,382	$217.65	$190.14 - $241.13
Q3 2025	10,901	$2,268	$186.60	$171.51 - $220.02
Q2 2025	10,799	$1,959	$146.94	$97.72 - $188.71
Q1 2025	14,049	$1,589	$133.00	$104.00 - $159.65