MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,265 Value ($000) $28,147 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 114,802 Value ($000) $23,881 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 112,890 Value ($000) $22,612 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 127,824 Value ($000) $14,013 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 106,193 Value ($000) $16,404 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 103,976 Value ($000) $12,127 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 98,282 Value ($000) $14,751 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 96,111 Value ($000) $15,799 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 95,619 Value ($000) $13,424 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 50,446 Value ($000) $5,642 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 41,734 Value ($000) $6,256 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 30,843 Value ($000) $3,948 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 26,212 Value ($000) $2,591 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 18,200 Value ($000) $1,641 Avg Close $91.65 Range $82.55 - $100.10