MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,460 Value ($000) $9,278 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 50,616 Value ($000) $10,530 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 20,273 Value ($000) $3,679 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 102,654 Value ($000) $10,494 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 51,334 Value ($000) $6,967 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 674 Value ($000) $119 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 20,023 Value ($000) $2,896 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 19,605 Value ($000) $2,642 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 12,839 Value ($000) $1,776 Avg Close $130.55 Range $117.43 - $140.14

Q4 2022

Shares 10,792 Value ($000) $994 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 7,670 Value ($000) $650 Avg Close $91.65 Range $82.55 - $100.10

Q4 2021

Shares 11,523 Value ($000) $1,274 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 4,661 Value ($000) $464 Avg Close $98.36 Range $85.66 - $110.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,460	$9,278	$217.65	$190.14 - $241.13
Q3 2025	50,616	$10,530	$186.60	$171.51 - $220.02
Q2 2025	20,273	$3,679	$146.94	$97.72 - $188.71
Q3 2024	102,654	$10,494	$113.49	$86.60 - $150.61
Q2 2024	51,334	$6,967	$156.24	$134.29 - $181.02
Q1 2024	674	$119	$153.71	$134.53 - $179.68
Q4 2023	20,023	$2,896	$128.84	$110.87 - $152.49
Q3 2023	19,605	$2,642	$141.43	$130.93 - $156.63
Q2 2023	12,839	$1,776	$130.55	$117.43 - $140.14
Q4 2022	10,792	$994	$90.75	$76.97 - $97.80
Q3 2022	7,670	$650	$91.65	$82.55 - $100.10
Q4 2021	11,523	$1,274	$108.51	$97.67 - $121.22
Q3 2021	4,661	$464	$98.36	$85.66 - $110.59