MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,369 Value ($000) $4,966 Avg Close $146.94 Range $97.72 - $188.71

Q3 2023

Shares 20,002 Value ($000) $2,695 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 28,447 Value ($000) $3,935 Avg Close $130.55 Range $117.43 - $140.14

Q4 2021

Shares 13,464 Value ($000) $1,488 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 29,602 Value ($000) $2,945 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 29,602 Value ($000) $2,691 Avg Close $81.31 Range $67.89 - $92.00

Q4 2020

Shares 50,696 Value ($000) $3,047 Avg Close $49.69 Range $35.19 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,369	$4,966	$146.94	$97.72 - $188.71
Q3 2023	20,002	$2,695	$141.43	$130.93 - $156.63
Q2 2023	28,447	$3,935	$130.55	$117.43 - $140.14
Q4 2021	13,464	$1,488	$108.51	$97.67 - $121.22
Q3 2021	29,602	$2,945	$98.36	$85.66 - $110.59
Q2 2021	29,602	$2,691	$81.31	$67.89 - $92.00
Q4 2020	50,696	$3,047	$49.69	$35.19 - $61.32