MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,262 Value ($000) $229 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 4,079 Value ($000) $417 Avg Close $113.49 Range $86.60 - $150.61

Q2 2023

Shares 1,536 Value ($000) $212 Avg Close $130.55 Range $117.43 - $140.14

Q1 2021

Shares 884 Value ($000) $63,000 Avg Close $63.27 Range $54.87 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,262	$229	$146.94	$97.72 - $188.71
Q3 2024	4,079	$417	$113.49	$86.60 - $150.61
Q2 2023	1,536	$212	$130.55	$117.43 - $140.14
Q1 2021	884	$63,000	$63.27	$54.87 - $75.25