MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,952 Value ($000) $4,983 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,643 Value ($000) $661 Avg Close $146.94 Range $97.72 - $188.71

Q4 2024

Shares 7,100 Value ($000) $1,056 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 8,406 Value ($000) $859 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 8,769 Value ($000) $1,190 Avg Close $156.24 Range $134.29 - $181.02

Q2 2023

Shares 1,748 Value ($000) $242 Avg Close $130.55 Range $117.43 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,952	$4,983	$186.60	$171.51 - $220.02
Q2 2025	3,643	$661	$146.94	$97.72 - $188.71
Q4 2024	7,100	$1,056	$139.87	$99.47 - $168.88
Q3 2024	8,406	$859	$113.49	$86.60 - $150.61
Q2 2024	8,769	$1,190	$156.24	$134.29 - $181.02
Q2 2023	1,748	$242	$130.55	$117.43 - $140.14