MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $495 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 2,232 Value ($000) $464 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 4,562 Value ($000) $828 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,706 Value ($000) $532 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 5,429 Value ($000) $808 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 5,575 Value ($000) $570 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,845 Value ($000) $793 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 6,021 Value ($000) $966 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 6,073 Value ($000) $878 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 6,155 Value ($000) $829 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 6,509 Value ($000) $900 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 6,685 Value ($000) $842 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 6,886 Value ($000) $634 Avg Close $90.75 Range $76.97 - $97.80
Q2 2022
Shares 6,900 Value ($000) $608 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 6,824 Value ($000) $642 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 6,725 Value ($000) $743 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 6,657 Value ($000) $688 Avg Close $98.36 Range $85.66 - $110.59