MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 448 Value ($000) $45 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 448 Value ($000) $41 Avg Close $81.31 Range $67.89 - $92.00

Q1 2020

Shares 448 Value ($000) $11,733 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 448 Value ($000) $14,600 Avg Close $33.02 Range $29.39 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	448	$45	$98.36	$85.66 - $110.59
Q2 2021	448	$41	$81.31	$67.89 - $92.00
Q1 2020	448	$11,733	$28.06	$16.33 - $32.85
Q4 2019	448	$14,600	$33.02	$29.39 - $35.68