MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,502 Value ($000) $520 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 1,332 Value ($000) $242 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 2,768 Value ($000) $283 Avg Close $113.49 Range $86.60 - $150.61

Q3 2023

Shares 1,631 Value ($000) $220 Avg Close $141.43 Range $130.93 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,502	$520	$186.60	$171.51 - $220.02
Q2 2025	1,332	$242	$146.94	$97.72 - $188.71
Q3 2024	2,768	$283	$113.49	$86.60 - $150.61
Q3 2023	1,631	$220	$141.43	$130.93 - $156.63