MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $324 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,045 Value ($000) $217 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,743 Value ($000) $316 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 6,780 Value ($000) $767 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,052 Value ($000) $157 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 1,653 Value ($000) $169 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 1,604 Value ($000) $218 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 1,537 Value ($000) $272 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,521 Value ($000) $220 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,800 Value ($000) $243 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 958 Value ($000) $133 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 1,020 Value ($000) $129 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 2,281 Value ($000) $210 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,827 Value ($000) $155 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 1,262 Value ($000) $111 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 1,957 Value ($000) $184 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,908 Value ($000) $211 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 997 Value ($000) $99 Avg Close $98.36 Range $85.66 - $110.59