MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,849 Value ($000) $3,463 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 3,233 Value ($000) $673 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 9,593 Value ($000) $1,741 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 4,569 Value ($000) $517 Avg Close $133.00 Range $104.00 - $159.65

Q4 2023

Shares 1,626 Value ($000) $235 Avg Close $128.84 Range $110.87 - $152.49

Q1 2023

Shares 2,435 Value ($000) $307 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,849	$3,463	$217.65	$190.14 - $241.13
Q3 2025	3,233	$673	$186.60	$171.51 - $220.02
Q2 2025	9,593	$1,741	$146.94	$97.72 - $188.71
Q1 2025	4,569	$517	$133.00	$104.00 - $159.65
Q4 2023	1,626	$235	$128.84	$110.87 - $152.49
Q1 2023	2,435	$307	$107.53	$90.81 - $127.00