MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,399 Value ($000) $3,203 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,273 Value ($000) $594 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 29,562 Value ($000) $3,022 Avg Close $113.49 Range $86.60 - $150.61

Q2 2023

Shares 1,738 Value ($000) $240 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 21,412 Value ($000) $2,698 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 9,032 Value ($000) $832 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 2,800 Value ($000) $237 Avg Close $91.65 Range $82.55 - $100.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,399	$3,203	$186.60	$171.51 - $220.02
Q2 2025	3,273	$594	$146.94	$97.72 - $188.71
Q3 2024	29,562	$3,022	$113.49	$86.60 - $150.61
Q2 2023	1,738	$240	$130.55	$117.43 - $140.14
Q1 2023	21,412	$2,698	$107.53	$90.81 - $127.00
Q4 2022	9,032	$832	$90.75	$76.97 - $97.80
Q3 2022	2,800	$237	$91.65	$82.55 - $100.10