MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 119,102 Value ($000) $17,226 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 127,200 Value ($000) $17,141 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 101,451 Value ($000) $14,035 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 130,252 Value ($000) $16,413 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 175,167 Value ($000) $16,128 Avg Close $90.75 Range $76.97 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	119,102	$17,226	$128.84	$110.87 - $152.49
Q3 2023	127,200	$17,141	$141.43	$130.93 - $156.63
Q2 2023	101,451	$14,035	$130.55	$117.43 - $140.14
Q1 2023	130,252	$16,413	$107.53	$90.81 - $127.00
Q4 2022	175,167	$16,128	$90.75	$76.97 - $97.80