MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,007 Value ($000) $2,405 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 24,373 Value ($000) $5,070 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 25,049 Value ($000) $4,545 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 24,158 Value ($000) $2,732 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 3,002 Value ($000) $447 Avg Close $139.87 Range $99.47 - $168.88

Q3 2023

Shares 2,702 Value ($000) $364 Avg Close $141.43 Range $130.93 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,007	$2,405	$217.65	$190.14 - $241.13
Q3 2025	24,373	$5,070	$186.60	$171.51 - $220.02
Q2 2025	25,049	$4,545	$146.94	$97.72 - $188.71
Q1 2025	24,158	$2,732	$133.00	$104.00 - $159.65
Q4 2024	3,002	$447	$139.87	$99.47 - $168.88
Q3 2023	2,702	$364	$141.43	$130.93 - $156.63