MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $850 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,903 Value ($000) $396 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 5,045 Value ($000) $915 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 1,923 Value ($000) $217 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,515 Value ($000) $225 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,186 Value ($000) $223 Avg Close $113.49 Range $86.60 - $150.61
Q1 2024
Shares 7 Value ($000) $1 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 413 Value ($000) $60 Avg Close $128.84 Range $110.87 - $152.49