MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,338 Value ($000) $12 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 295,551 Value ($000) $61 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 240,827 Value ($000) $44 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 286,173 Value ($000) $32 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 537,347 Value ($000) $80 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 378,045 Value ($000) $39 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 96,575 Value ($000) $13 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 96,705 Value ($000) $17 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 69,916 Value ($000) $10 Avg Close $128.84 Range $110.87 - $152.49