MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,276 Value ($000) $580 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 4,193 Value ($000) $741 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 3,401 Value ($000) $492 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 5,383 Value ($000) $725 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 4,770 Value ($000) $660 Avg Close $130.55 Range $117.43 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,276	$580	$156.24	$134.29 - $181.02
Q1 2024	4,193	$741	$153.71	$134.53 - $179.68
Q4 2023	3,401	$492	$128.84	$110.87 - $152.49
Q3 2023	5,383	$725	$141.43	$130.93 - $156.63
Q2 2023	4,770	$660	$130.55	$117.43 - $140.14