MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FACT Capital, LP's Holding History (CIK: 0001964400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,683 Value ($000) $11,730 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 59,793 Value ($000) $12,439 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 73,790 Value ($000) $13,389 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 73,790 Value ($000) $8,345 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 73,355 Value ($000) $10,913 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 56,880 Value ($000) $5,815 Avg Close $113.49 Range $86.60 - $150.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,683	$11,730	$217.65	$190.14 - $241.13
Q3 2025	59,793	$12,439	$186.60	$171.51 - $220.02
Q2 2025	73,790	$13,389	$146.94	$97.72 - $188.71
Q1 2025	73,790	$8,345	$133.00	$104.00 - $159.65
Q4 2024	73,355	$10,913	$139.87	$99.47 - $168.88
Q3 2024	56,880	$5,815	$113.49	$86.60 - $150.61