MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $5 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 114 Value ($000) $24 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 250 Value ($000) $45 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 273 Value ($000) $31 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 94 Value ($000) $14 Avg Close $139.87 Range $99.47 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$5	$217.65	$190.14 - $241.13
Q3 2025	114	$24	$186.60	$171.51 - $220.02
Q2 2025	250	$45	$146.94	$97.72 - $188.71
Q1 2025	273	$31	$133.00	$104.00 - $159.65
Q4 2024	94	$14	$139.87	$99.47 - $168.88