MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,045 Value ($000) $1,334 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 36,007 Value ($000) $4,887 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 35,606 Value ($000) $6,293 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 22,953 Value ($000) $3,320 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 22,717 Value ($000) $3,061 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 22,732 Value ($000) $3,145 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 22,448 Value ($000) $2,829 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,045	$1,334	$113.49	$86.60 - $150.61
Q2 2024	36,007	$4,887	$156.24	$134.29 - $181.02
Q1 2024	35,606	$6,293	$153.71	$134.53 - $179.68
Q4 2023	22,953	$3,320	$128.84	$110.87 - $152.49
Q3 2023	22,717	$3,061	$141.43	$130.93 - $156.63
Q2 2023	22,732	$3,145	$130.55	$117.43 - $140.14
Q1 2023	22,448	$2,829	$107.53	$90.81 - $127.00