MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,113 Value ($000) $2,428 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 11,270 Value ($000) $2,344 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 11,332 Value ($000) $2,056 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 11,257 Value ($000) $1,273 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 11,251 Value ($000) $1,674 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 11,281 Value ($000) $1,153 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 11,252 Value ($000) $1,527 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 11,059 Value ($000) $1,955 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 11,300 Value ($000) $1,634 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 10,807 Value ($000) $1,456 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 10,455 Value ($000) $1,446 Avg Close $130.55 Range $117.43 - $140.14