MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $94 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 418 Value ($000) $86 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 371 Value ($000) $68 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 358 Value ($000) $42 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 327 Value ($000) $49 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 41 Value ($000) $4 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 77 Value ($000) $11 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$94	$217.65	$190.14 - $241.13
Q3 2025	418	$86	$186.60	$171.51 - $220.02
Q2 2025	371	$68	$146.94	$97.72 - $188.71
Q1 2025	358	$42	$133.00	$104.00 - $159.65
Q4 2024	327	$49	$139.87	$99.47 - $168.88
Q3 2024	41	$4	$113.49	$86.60 - $150.61
Q2 2024	77	$11	$156.24	$134.29 - $181.02