MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,788 Value ($000) $1,483 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 7,515 Value ($000) $1,563 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 7,345 Value ($000) $1,333 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 6,059 Value ($000) $685 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 6,214 Value ($000) $924 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 6,687 Value ($000) $684 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,977 Value ($000) $811 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 5,435 Value ($000) $961 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 6,702 Value ($000) $969 Avg Close $128.84 Range $110.87 - $152.49