MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398,334 Value ($000) $524,036 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 2,397,447 Value ($000) $498,741 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 2,394,537 Value ($000) $434,489 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 2,573,956 Value ($000) $291,089 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 2,646,210 Value ($000) $393,677 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 2,749,878 Value ($000) $281,120 Avg Close $113.49 Range $86.60 - $150.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398,334	$524,036	$217.65	$190.14 - $241.13
Q3 2025	2,397,447	$498,741	$186.60	$171.51 - $220.02
Q2 2025	2,394,537	$434,489	$146.94	$97.72 - $188.71
Q1 2025	2,573,956	$291,089	$133.00	$104.00 - $159.65
Q4 2024	2,646,210	$393,677	$139.87	$99.47 - $168.88
Q3 2024	2,749,878	$281,120	$113.49	$86.60 - $150.61