MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,698 Value ($000) $4,382 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 22,958 Value ($000) $4,751 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 22,958 Value ($000) $4,192 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 23,518 Value ($000) $2,735 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 30,951 Value ($000) $4,645 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 22,060 Value ($000) $2,267 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 25,000 Value ($000) $3,457 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,698	$4,382	$217.65	$190.14 - $241.13
Q3 2025	22,958	$4,751	$186.60	$171.51 - $220.02
Q2 2025	22,958	$4,192	$146.94	$97.72 - $188.71
Q1 2025	23,518	$2,735	$133.00	$104.00 - $159.65
Q4 2024	30,951	$4,645	$139.87	$99.47 - $168.88
Q3 2024	22,060	$2,267	$113.49	$86.60 - $150.61
Q2 2024	25,000	$3,457	$156.24	$134.29 - $181.02