MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,087 Value ($000) $893 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 4,268 Value ($000) $888 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,474 Value ($000) $630 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,526 Value ($000) $399 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 3,344 Value ($000) $497 Avg Close $139.87 Range $99.47 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,087	$893	$217.65	$190.14 - $241.13
Q3 2025	4,268	$888	$186.60	$171.51 - $220.02
Q2 2025	3,474	$630	$146.94	$97.72 - $188.71
Q1 2025	3,526	$399	$133.00	$104.00 - $159.65
Q4 2024	3,344	$497	$139.87	$99.47 - $168.88