MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,602 Value ($000) $1,443 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 5,667 Value ($000) $1,179 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 7,595 Value ($000) $1,378 Avg Close $146.94 Range $97.72 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,602	$1,443	$217.65	$190.14 - $241.13
Q3 2025	5,667	$1,179	$186.60	$171.51 - $220.02
Q2 2025	7,595	$1,378	$146.94	$97.72 - $188.71