MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,069 Value ($000) $10,285 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 35,779 Value ($000) $7,443 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 14,975 Value ($000) $2,717 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 16,998 Value ($000) $1,922 Avg Close $133.00 Range $104.00 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,069	$10,285	$217.65	$190.14 - $241.13
Q3 2025	35,779	$7,443	$186.60	$171.51 - $220.02
Q2 2025	14,975	$2,717	$146.94	$97.72 - $188.71
Q1 2025	16,998	$1,922	$133.00	$104.00 - $159.65