Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 99,378 | $9,505 | $88.40 | $79.25 - $99.21 |
| Q4 2023 | 99,700 | $9,267 | $82.23 | $68.58 - $96.09 |
| Q3 2023 | 102,710 | $8,379 | $73.97 | $61.28 - $85.42 |
| Q2 2023 | 103,776 | $6,800 | $60.58 | $48.53 - $70.91 |
| Q1 2023 | 105,337 | $7,462 | $67.55 | $60.38 - $76.56 |
| Q4 2022 | 102,971 | $6,485 | $62.45 | $48.76 - $72.64 |
| Q3 2022 | 104,101 | $5,391 | $54.76 | $42.85 - $67.19 |
| Q2 2022 | 23,663 | $1,091 | $51.58 | $44.08 - $61.05 |
| Q1 2022 | 24,536 | $1,469 | $62.51 | $53.72 - $80.00 |
| Q4 2021 | 25,880 | $2,026 | $72.14 | $62.53 - $80.30 |
| Q3 2021 | 26,654 | $1,729 | $61.44 | $55.52 - $68.06 |
| Q2 2021 | 27,288 | $1,749 | $58.04 | $48.68 - $64.39 |
| Q1 2021 | 28,074 | $1,629 | $61.99 | $52.63 - $69.29 |
| Q4 2020 | 27,325 | $1,504 | $42.67 | $32.75 - $55.65 |
| Q3 2020 | 28,110 | $956 | $36.33 | $30.78 - $44.69 |
| Q2 2020 | 28,748 | $987 | $29.21 | $17.45 - $34.96 |
| Q1 2020 | 27,202 | $515 | $25.41 | $15.03 - $31.86 |
| Q4 2019 | 28,773 | $765 | $23.88 | $19.44 - $27.84 |
| Q3 2019 | 29,016 | $624 | $19.53 | $14.92 - $23.64 |
| Q2 2019 | 29,218 | $442 | $15.07 | $12.33 - $18.80 |
| Q1 2019 | 29,205 | $488 | $17.43 | $13.90 - $20.07 |
| Q4 2018 | 29,837 | $433 | $16.13 | $13.07 - $20.88 |
| Q3 2018 | 30,067 | $619 | $22.41 | $18.69 - $25.82 |
| Q2 2018 | 29,526 | $680 | $21.25 | $15.46 - $25.92 |
| Q1 2018 | 25,932 | $430 | $25.78 | $15.50 - $38.36 |
| Q4 2017 | 27,326 | $889 | $36.16 | $29.73 - $45.72 |
| Q3 2017 | 27,197 | $1,213 | $48.78 | $39.23 - $65.99 |
| Q2 2017 | 25,164 | $1,403 | $53.95 | $44.46 - $62.75 |
| Q1 2017 | 19,431 | $939 | $46.75 | $43.18 - $50.10 |
| Q4 2016 | 13,391 | $620 | $43.68 | $35.33 - $53.80 |
| Q3 2016 | 13,426 | $568,457 | $39.20 | $30.58 - $44.10 |
| Q2 2016 | 13,406 | $442,130 | $37.90 | $29.56 - $45.46 |
| Q1 2016 | 14,939 | $654,000 | $39.17 | $32.96 - $44.81 |
| Q4 2015 | 15,139 | $619,000 | $34.81 | $27.34 - $43.19 |
| Q3 2015 | 15,163 | $440 | $31.55 | $25.82 - $39.26 |
| Q2 2015 | 15,147 | $579,373 | $36.92 | $29.85 - $42.81 |
| Q1 2015 | 8,963 | $333,961 | $33.45 | $27.64 - $39.52 |
| Q4 2014 | 8,563 | $267,851 | $24.76 | $18.23 - $32.80 |
| Q3 2014 | 7,862 | $171,706 | $22.24 | $19.04 - $25.70 |
| Q2 2014 | 7,868 | $176,873 | $19.27 | $15.76 - $23.25 |
| Q1 2014 | 7,190 | $147,755 | $17.64 | $15.43 - $21.44 |
| Q4 2013 | 7,017 | $119,219 | $16.23 | $13.20 - $18.25 |
| Q3 2013 | 7,087 | $120,621 | $15.88 | $13.35 - $17.28 |
| Q2 2013 | 4,183 | $61,072 | $14.05 | $12.45 - $16.14 |