MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $17 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 82 Value ($000) $10 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 143 Value ($000) $20 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 61 Value ($000) $6 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 61 Value ($000) $8 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 61 Value ($000) $7 Avg Close $104.84 Range $90.01 - $118.77
Q1 2023
Shares 58 Value ($000) $4 Avg Close $67.55 Range $60.38 - $76.56
Q3 2022
Shares 661 Value ($000) $34 Avg Close $54.76 Range $42.85 - $67.19
Q1 2022
Shares 145 Value ($000) $9 Avg Close $62.51 Range $53.72 - $80.00