MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,115 Value ($000) $792 Avg Close $43.68 Range $35.33 - $53.80

Q3 2016

Shares 18,115 Value ($000) $766 Avg Close $39.20 Range $30.58 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,115	$792	$43.68	$35.33 - $53.80
Q3 2016	18,115	$766	$39.20	$30.58 - $44.10