MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,343 Value ($000) $189,494 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 1,299,205 Value ($000) $161,738 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 1,738,063 Value ($000) $249,047 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 1,766,876 Value ($000) $177,359 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 1,154,799 Value ($000) $150,020 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 1,353,916 Value ($000) $150,637 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 1,430,009 Value ($000) $159,403 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 1,746,351 Value ($000) $167,021 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 1,977,865 Value ($000) $183,843 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 2,021,622 Value ($000) $164,924 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 2,191,468 Value ($000) $143,607 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 1,770,789 Value ($000) $125,443 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 1,481,639 Value ($000) $93 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 1,415,090 Value ($000) $73,287 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 1,149,159 Value ($000) $52,977 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 90,111 Value ($000) $5,395 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 99,646 Value ($000) $7,802 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 81,784 Value ($000) $5,305 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 122,842 Value ($000) $7,872 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 198,029 Value ($000) $11,490 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 164,825 Value ($000) $9,072 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 222,483 Value ($000) $7,597 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 208,284 Value ($000) $7,154 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 609,475 Value ($000) $11,536 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 23,529 Value ($000) $626 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 24,911 Value ($000) $535 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 23,650 Value ($000) $348 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 23,742 Value ($000) $396 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 23,241 Value ($000) $337 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 22,941 Value ($000) $473 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 57,184 Value ($000) $1,317 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 119,629 Value ($000) $1,985 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 683,340 Value ($000) $22,236 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 524,832 Value ($000) $23,309 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 524,305 Value ($000) $29,241 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 749,184 Value ($000) $36,185 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 796,998 Value ($000) $36,885 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 824,378 Value ($000) $34,903 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 821,606 Value ($000) $27,097 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 885,641 Value ($000) $38,782 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 1,220,777 Value ($000) $49,918 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 1,201,069 Value ($000) $34,819 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 1,235,323 Value ($000) $47,251 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 1,109,105 Value ($000) $41,326 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 15,331 Value ($000) $480 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 15,591 Value ($000) $341 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 18,577 Value ($000) $418 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 18,577 Value ($000) $382 Avg Close $17.64 Range $15.43 - $21.44
Q3 2013
Shares 41,944 Value ($000) $714 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 41,125 Value ($000) $600 Avg Close $14.05 Range $12.45 - $16.14