MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,446 Value ($000) $98,391 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 45,714 Value ($000) $5,086 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 38,641 Value ($000) $5,537 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 46,232 Value ($000) $4,641 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 98,107 Value ($000) $12,745 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 45,714 Value ($000) $5 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 15,300 Value ($000) $1,705 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 91,754 Value ($000) $8,775 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 120,870 Value ($000) $11,235 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 33,395 Value ($000) $2,724 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 51,441 Value ($000) $3 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 33,295 Value ($000) $2 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 26,536 Value ($000) $2 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 14,884 Value ($000) $771 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 10,540 Value ($000) $485 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 10,342 Value ($000) $617 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 59,557 Value ($000) $4,663 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 23,475 Value ($000) $1,522 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 8,574 Value ($000) $549 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 47,070 Value ($000) $2,730 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 56,178 Value ($000) $3,092 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 63,438 Value ($000) $2,158 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 67,595 Value ($000) $2,323 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 56,921 Value ($000) $1,077 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 47,420 Value ($000) $1,261 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 49,483 Value ($000) $1,062 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 57,170 Value ($000) $864 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 20,080 Value ($000) $336 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 17,344 Value ($000) $251 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 18,119 Value ($000) $373 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 13,359 Value ($000) $307 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 26,945 Value ($000) $448 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 6,525 Value ($000) $212 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 16,682 Value ($000) $744 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 5,213 Value ($000) $291 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 1,611 Value ($000) $77 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 6,893 Value ($000) $319 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 1,549 Value ($000) $66 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 1,187 Value ($000) $39 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 2,968 Value ($000) $128 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 11,100 Value ($000) $444 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 7,042 Value ($000) $197 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 10,897 Value ($000) $414 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 11,510 Value ($000) $428 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 8,586 Value ($000) $266 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 421 Value ($000) $10 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 243 Value ($000) $5 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 1,343 Value ($000) $26 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 8,142 Value ($000) $130 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 8,261 Value ($000) $141 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 5,513 Value ($000) $81 Avg Close $14.05 Range $12.45 - $16.14