MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480,651 Value ($000) $1,110,006 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 5,525,688 Value ($000) $687,893 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 5,401,279 Value ($000) $773,949 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 5,060,591 Value ($000) $507,982 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 4,725,795 Value ($000) $613,928 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 4,543,000 Value ($000) $505,454 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 4,571,684 Value ($000) $509,606 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 4,894,245 Value ($000) $468,086 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 4,560,350 Value ($000) $423,884 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 4,815,274 Value ($000) $392,830 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 4,953,150 Value ($000) $324,580 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 4,558,503 Value ($000) $322,924 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 4,031,052 Value ($000) $253,876 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 3,758,934 Value ($000) $194,674 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 3,762,701 Value ($000) $173,460 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 3,512,819 Value ($000) $210,312 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 2,305,266 Value ($000) $180,502 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 2,102,887 Value ($000) $136,414 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 1,857,892 Value ($000) $119,055 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 1,326,095 Value ($000) $76,940 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 972,435 Value ($000) $53,522 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 254,875 Value ($000) $8,668 Avg Close $36.33 Range $30.78 - $44.69
Q1 2020
Shares 124 Value ($000) $2 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 124 Value ($000) $3 Avg Close $23.88 Range $19.44 - $27.84
Q2 2019
Shares 2,008,692 Value ($000) $30,391 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 7,229,171 Value ($000) $120,800 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 7,397,775 Value ($000) $107,342 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 8,712,192 Value ($000) $179,471 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 9,184,772 Value ($000) $211,618 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 9,660,787 Value ($000) $160,369 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 5,496,567 Value ($000) $178,859 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 1,229,327 Value ($000) $54,841 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 1,258,044 Value ($000) $70,161 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 1,264,242 Value ($000) $61,063 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 818,493 Value ($000) $37,880 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 289,383 Value ($000) $12,252 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 281,200 Value ($000) $9,274 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 281,200 Value ($000) $12,314 Avg Close $39.17 Range $32.96 - $44.81
Q3 2015
Shares 335,710 Value ($000) $9,732 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 4,569,360 Value ($000) $174,778 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 4,640,247 Value ($000) $172,895 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 2,922,833 Value ($000) $91,426 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 2,321,889 Value ($000) $50,711 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 2,033,177 Value ($000) $45,706 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 1,345,781 Value ($000) $27,656 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 1,394,892 Value ($000) $23,699 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 1,346,560 Value ($000) $22,918 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 1,577,923 Value ($000) $23,037 Avg Close $14.05 Range $12.45 - $16.14