MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,673 Value ($000) $269 Avg Close $21.25 Range $15.46 - $25.92

Q1 2018

Shares 282,510 Value ($000) $4,690 Avg Close $25.78 Range $15.50 - $38.36

Q4 2017

Shares 268,636 Value ($000) $8,741 Avg Close $36.16 Range $29.73 - $45.72

Q3 2017

Shares 313,748 Value ($000) $13,996 Avg Close $48.78 Range $39.23 - $65.99

Q2 2017

Shares 326,290 Value ($000) $18,197 Avg Close $53.95 Range $44.46 - $62.75

Q1 2017

Shares 342,415 Value ($000) $16,539 Avg Close $46.75 Range $43.18 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,673	$269	$21.25	$15.46 - $25.92
Q1 2018	282,510	$4,690	$25.78	$15.50 - $38.36
Q4 2017	268,636	$8,741	$36.16	$29.73 - $45.72
Q3 2017	313,748	$13,996	$48.78	$39.23 - $65.99
Q2 2017	326,290	$18,197	$53.95	$44.46 - $62.75
Q1 2017	342,415	$16,539	$46.75	$43.18 - $50.10