MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 455 Value ($000) $8 Avg Close $17.43 Range $13.90 - $20.07

Q4 2018

Shares 413 Value ($000) $6 Avg Close $16.13 Range $13.07 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	455	$8	$17.43	$13.90 - $20.07
Q4 2018	413	$6	$16.13	$13.07 - $20.88