MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,865 Value ($000) $1,176 Avg Close $158.72 Range $121.97 - $190.95

Q3 2022

Shares 184 Value ($000) $10 Avg Close $54.76 Range $42.85 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,865	$1,176	$158.72	$121.97 - $190.95
Q3 2022	184	$10	$54.76	$42.85 - $67.19