MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $158.72 Range $121.97 - $190.95

Q3 2021

Shares 2,128 Value ($000) $138 Avg Close $61.44 Range $55.52 - $68.06

Q2 2021

Shares 2,221 Value ($000) $142 Avg Close $58.04 Range $48.68 - $64.39

Q1 2021

Shares 2,220 Value ($000) $129 Avg Close $61.99 Range $52.63 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$158.72	$121.97 - $190.95
Q3 2021	2,128	$138	$61.44	$55.52 - $68.06
Q2 2021	2,221	$142	$58.04	$48.68 - $64.39
Q1 2021	2,220	$129	$61.99	$52.63 - $69.29