MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,016 Value ($000) $9,252 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 51,613 Value ($000) $6,425 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 43,078 Value ($000) $6,173 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 32,900 Value ($000) $3,303 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 32,900 Value ($000) $4,274 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 15,306 Value ($000) $1,703 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 12,893 Value ($000) $1,437 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 5,300 Value ($000) $1 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 5,600 Value ($000) $1 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 5,100 Value ($000) $0 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 3,300 Value ($000) $0 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 4,500 Value ($000) $0 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 3,400 Value ($000) $0 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 1,600 Value ($000) $82 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 100 Value ($000) $4 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 800 Value ($000) $47 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 2,300 Value ($000) $180 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 3,700 Value ($000) $240 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 800 Value ($000) $51 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 800 Value ($000) $46 Avg Close $61.99 Range $52.63 - $69.29
Q2 2017
Shares 1,900 Value ($000) $105 Avg Close $53.95 Range $44.46 - $62.75