MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

SUMMIT PARTNERS L P's Holding History (CIK: 0000830588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,650 Value ($000) $8,161 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 47,650 Value ($000) $5,932 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 47,650 Value ($000) $6,828 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 47,650 Value ($000) $4,783 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 45,512 Value ($000) $5,912 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 45,512 Value ($000) $5,064 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 45,512 Value ($000) $5,073 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 45,512 Value ($000) $4,353 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 43,268 Value ($000) $4,022 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 43,268 Value ($000) $3,530 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 43,268 Value ($000) $2,835 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 43,268 Value ($000) $3,065 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 40,500 Value ($000) $2,551 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 40,500 Value ($000) $2,097 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 890,811 Value ($000) $41,066 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 890,811 Value ($000) $53,333 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 890,811 Value ($000) $69,751 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 888,718 Value ($000) $57,651 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 888,718 Value ($000) $56,949 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 888,718 Value ($000) $51,563 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 888,718 Value ($000) $48,915 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 32,993 Value ($000) $1,122 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 32,993 Value ($000) $1,133 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 32,993 Value ($000) $625 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 32,993 Value ($000) $878 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 26,337 Value ($000) $566 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 26,337 Value ($000) $398 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 26,337 Value ($000) $440 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 26,337 Value ($000) $382 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 20,251 Value ($000) $417 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 20,251 Value ($000) $4,667 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 20,251 Value ($000) $336 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 20,251 Value ($000) $659 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 17,416 Value ($000) $777 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 17,416 Value ($000) $971 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 17,416 Value ($000) $842 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 1,219,051 Value ($000) $56,418 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 1,215,938 Value ($000) $51,483 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 1,215,938 Value ($000) $40,102 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 2,615,938 Value ($000) $114,552 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 6,215,938 Value ($000) $254,170 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 6,212,799 Value ($000) $180,109 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 6,212,799 Value ($000) $237,640 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 6,247,364 Value ($000) $232,777 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 8,482,364 Value ($000) $265,328 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 8,478,017 Value ($000) $185,160 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 8,471,200 Value ($000) $190,433 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 8,471,200 Value ($000) $174,083 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 8,471,200 Value ($000) $143,926 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 8,471,200 Value ($000) $144,180 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 8,471,200 Value ($000) $123,680 Avg Close $14.05 Range $12.45 - $16.14