MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $524 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 1,670 Value ($000) $208 Avg Close $131.97 Range $118.16 - $144.00

Q3 2024

Shares 3,268 Value ($000) $350 Avg Close $104.84 Range $90.01 - $118.77

Q2 2024

Shares 3,450 Value ($000) $405 Avg Close $101.96 Range $91.09 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$524	$158.72	$121.97 - $190.95
Q3 2025	1,670	$208	$131.97	$118.16 - $144.00
Q3 2024	3,268	$350	$104.84	$90.01 - $118.77
Q2 2024	3,450	$405	$101.96	$91.09 - $113.50