MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,327 Value ($000) $982 Avg Close $58.04 Range $48.68 - $64.39

Q1 2021

Shares 14,101 Value ($000) $818 Avg Close $61.99 Range $52.63 - $69.29

Q4 2020

Shares 13,327 Value ($000) $734 Avg Close $42.67 Range $32.75 - $55.65

Q4 2015

Shares 6,700 Value ($000) $274 Avg Close $34.81 Range $27.34 - $43.19

Q2 2015

Shares 6,700 Value ($000) $256 Avg Close $36.92 Range $29.85 - $42.81

Q1 2015

Shares 6,700 Value ($000) $250 Avg Close $33.45 Range $27.64 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,327	$982	$58.04	$48.68 - $64.39
Q1 2021	14,101	$818	$61.99	$52.63 - $69.29
Q4 2020	13,327	$734	$42.67	$32.75 - $55.65
Q4 2015	6,700	$274	$34.81	$27.34 - $43.19
Q2 2015	6,700	$256	$36.92	$29.85 - $42.81
Q1 2015	6,700	$250	$33.45	$27.64 - $39.52