MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,993 Value ($000) $429 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 2,993 Value ($000) $300 Avg Close $121.71 Range $94.01 - $152.50

Q3 2013

Shares 2,160 Value ($000) $37 Avg Close $15.88 Range $13.35 - $17.28

Q2 2013

Shares 2,160 Value ($000) $32 Avg Close $14.05 Range $12.45 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,993	$429	$116.84	$84.00 - $144.15
Q1 2025	2,993	$300	$121.71	$94.01 - $152.50
Q3 2013	2,160	$37	$15.88	$13.35 - $17.28
Q2 2013	2,160	$32	$14.05	$12.45 - $16.14