MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,355 Value ($000) $90,839 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 507,537 Value ($000) $63,183 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 564,901 Value ($000) $80,945 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 379,448 Value ($000) $38,089 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 418,021 Value ($000) $54,305 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 429,478 Value ($000) $47,784 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 885,049 Value ($000) $98,656 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 883,716 Value ($000) $84,519 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 850,676 Value ($000) $79,070 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 945,930 Value ($000) $77,169 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 991,637 Value ($000) $64,982 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 1,152,425 Value ($000) $81,638 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 1,237,125 Value ($000) $77,914 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 1,231,237 Value ($000) $64 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 1,637,977 Value ($000) $76 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 1,684,015 Value ($000) $100,822 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 1,599,722 Value ($000) $125,259 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 1,404,155 Value ($000) $91,088 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 1,089,692 Value ($000) $69,827 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 1,020,169 Value ($000) $59,190 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 374,841 Value ($000) $20,631 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 401,871 Value ($000) $13,667 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 296,997 Value ($000) $10,201 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 1,842,821 Value ($000) $34,884 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 1,786,300 Value ($000) $47,516 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 1,456,042 Value ($000) $31,297 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 463,170 Value ($000) $7,007 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 141,962 Value ($000) $2,372 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 131,782 Value ($000) $1,912 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 130,589 Value ($000) $2,690 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 142,555 Value ($000) $3,284 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 217,701 Value ($000) $3,614 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 433,759 Value ($000) $14,115 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 404,014 Value ($000) $18,024 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 316,246 Value ($000) $17,637 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 780,729 Value ($000) $37,709 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 178,624 Value ($000) $8,267 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 241,209 Value ($000) $10,212 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 63,176 Value ($000) $2,083 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 12,513 Value ($000) $548 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 29,761 Value ($000) $1,217 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 10,879 Value ($000) $315 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 13,929 Value ($000) $533 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 7,568 Value ($000) $282 Avg Close $33.45 Range $27.64 - $39.52
Q4 2013
Shares 12,922 Value ($000) $220 Avg Close $16.23 Range $13.20 - $18.25