MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $9,420 Avg Close $158.72 Range $121.97 - $190.95
Q2 2025
Shares 66,532 Value ($000) $9,533 Avg Close $116.84 Range $84.00 - $144.15
Q4 2024
Shares 274,947 Value ($000) $35,718 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 218,704 Value ($000) $24,333 Avg Close $104.84 Range $90.01 - $118.77
Q4 2023
Shares 57,250 Value ($000) $5,321 Avg Close $82.23 Range $68.58 - $96.09
Q2 2022
Shares 57,833 Value ($000) $2,666 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 25,226 Value ($000) $1,510 Avg Close $62.51 Range $53.72 - $80.00
Q3 2021
Shares 3,791 Value ($000) $246 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 8,927 Value ($000) $572 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 26,529 Value ($000) $1,539 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 29,037 Value ($000) $1,598 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 31,402 Value ($000) $1,068 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 37,204 Value ($000) $1,278 Avg Close $29.21 Range $17.45 - $34.96
Q3 2019
Shares 45,175 Value ($000) $971 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 110,682 Value ($000) $1,675 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 27,367 Value ($000) $457 Avg Close $17.43 Range $13.90 - $20.07
Q2 2016
Shares 8,900 Value ($000) $294 Avg Close $37.90 Range $29.56 - $45.46