MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,004 Value ($000) $2,564 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 27,500 Value ($000) $2,630 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 28,127 Value ($000) $2,614 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 31,083 Value ($000) $2,536 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 71,103 Value ($000) $4,659 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 41,356 Value ($000) $2,930 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 39,613 Value ($000) $2,495 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 89,431 Value ($000) $4,632 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 126,670 Value ($000) $5,839 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 133,363 Value ($000) $7,984 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 119,136 Value ($000) $9,328 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 125,511 Value ($000) $8,142 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 107,578 Value ($000) $6,894 Avg Close $58.04 Range $48.68 - $64.39
Q3 2019
Shares 102,136 Value ($000) $2,195 Avg Close $19.53 Range $14.92 - $23.64