MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,051 Value ($000) $82,566 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 374,890 Value ($000) $46,670 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 348,754 Value ($000) $49,973 Avg Close $116.84 Range $84.00 - $144.15
Q1 2021
Shares 78,300 Value ($000) $4,543 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 91,900 Value ($000) $5,058 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 23,000 Value ($000) $782 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 45,800 Value ($000) $1,573 Avg Close $29.21 Range $17.45 - $34.96
Q1 2016
Shares 115,809 Value ($000) $5,071 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 158,904 Value ($000) $6,498 Avg Close $34.81 Range $27.34 - $43.19