MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $143 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 1 Value ($000) $0 Avg Close $121.71 Range $94.01 - $152.50

Q4 2023

Shares 2 Value ($000) $0 Avg Close $82.23 Range $68.58 - $96.09

Q3 2023

Shares 2 Value ($000) $0 Avg Close $73.97 Range $61.28 - $85.42

Q2 2023

Shares 2 Value ($000) $0 Avg Close $60.58 Range $48.53 - $70.91

Q1 2023

Shares 6 Value ($000) $0 Avg Close $67.55 Range $60.38 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$143	$116.84	$84.00 - $144.15
Q1 2025	1	$0	$121.71	$94.01 - $152.50
Q4 2023	2	$0	$82.23	$68.58 - $96.09
Q3 2023	2	$0	$73.97	$61.28 - $85.42
Q2 2023	2	$0	$60.58	$48.53 - $70.91
Q1 2023	6	$0	$67.55	$60.38 - $76.56