MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 8,800 Value ($000) $128 Avg Close $14.05 Range $12.45 - $16.14
Q1 2013
Shares 8,800 Value ($000) $132 Avg Close $15.99 Range $13.58 - $17.00
Q4 2012
Shares 8,800 Value ($000) $132 Avg Close — Range —
Q3 2012
Shares 8,800 Value ($000) $112 Avg Close — Range —